UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.75 (+0.96%) GOLD FUTURES
2,318.80 -5.40 (-0.23%) DOW
39,054.46 +170.20 (+0.44%) Bitcoin GBP
49,609.24 -907.68 (-1.80%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00040000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 11.40 | 12.50 | 12.80 | 0.00 | - | 12 | 71 | 96.29% |
| UL240816C00040000 | 2024-05-06 3:10PM EDT | 2024-08-16 | 12.20 | 12.60 | 12.90 | 0.00 | - | 5 | 10 | 34.18% |
| UL250117C00040000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 12.58 | 12.90 | 13.20 | 0.00 | - | 1 | 173 | 26.54% |
| UL260116C00040000 | 2024-02-22 12:23PM EDT | 2026-01-16 | 12.10 | 9.10 | 11.70 | 0.00 | - | 24 | 44 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 111.33% |
| UL240816P00040000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 36 | 31.40% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 34.03% |
| UL250117P00040000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 557 | 23.88% |
| UL260116P00040000 | 2024-05-08 2:25PM EDT | 2026-01-16 | 1.05 | 0.90 | 1.25 | +0.05 | +5.00% | 30 | 219 | 22.52% |
© 2024 Yahoo. All rights reserved.