UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.88 -0.12 (-0.15%) GOLD FUTURES
2,316.80 +5.80 (+0.25%) DOW
38,167.28 +263.99 (+0.70%) Bitcoin GBP
47,377.40 +1,286.84 (+2.79%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00045000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 7.10 | 7.10 | 7.30 | 0.00 | - | 9 | 160 | 48.73% |
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 7.00 | 7.10 | 7.30 | 0.00 | - | 1 | 0 | 27.25% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 7.33 | 7.30 | 7.50 | +0.23 | +3.24% | 1 | 232 | 23.24% |
| UL241115C00045000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 3.80 | 7.80 | 8.00 | 0.00 | - | 23 | 43 | 22.93% |
| UL250117C00045000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 7.84 | 8.00 | 8.20 | 0.00 | - | 2 | 141 | 21.70% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 8.73 | 9.30 | 9.80 | 0.00 | - | 4 | 48 | 21.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00045000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 867 | 43.56% |
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 30.32% |
| UL240816P00045000 | 2024-04-30 1:42PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.25 | 0.00 | - | 43 | 161 | 20.95% |
| UL241115P00045000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 60 | 185 | 20.07% |
| UL250117P00045000 | 2024-04-25 12:02PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 4 | 427 | 19.41% |
| UL260116P00045000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 3.15 | 1.85 | 3.20 | 0.00 | - | 4 | 347 | 24.28% |
© 2024 Yahoo. All rights reserved.