UK markets open in 48 minutes
NIKKEI 225
39,116.31 +499.21 (+1.29%) HANG SENG
18,849.73 -345.87 (-1.80%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,357.30 -35.60 (-1.49%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.99 -427.12 (-0.78%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00047500 | 2024-05-13 10:17AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240816C00047500 | 2024-05-21 2:44PM EDT | 2024-08-16 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00047500 | 2024-05-14 3:54PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UL260116C00047500 | 2024-04-25 10:30AM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00047500 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UL240816P00047500 | 2024-05-20 11:37AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL241115P00047500 | 2024-05-22 3:50PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UL260116P00047500 | 2024-05-07 1:19PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.