Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00055000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UL240621C00055000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| UL240816C00055000 | 2024-05-06 10:26AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UL241115C00055000 | 2024-05-06 2:06PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 1.56% |
| UL250117C00055000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UL260116C00055000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00055000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL240621P00055000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240816P00055000 | 2024-05-02 11:27AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115P00055000 | 2024-03-28 2:56PM EDT | 2024-11-15 | 5.30 | 3.30 | 6.80 | 0.00 | - | 9 | 11 | 33.90% |
| UL250117P00055000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL260116P00055000 | 2024-05-06 12:13PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.