UK markets open in 1 hour 42 minutes
NIKKEI 225
39,083.70 +466.60 (+1.21%) HANG SENG
18,914.52 -281.08 (-1.46%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.07 -283.13 (-0.52%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00057500 | 2024-05-22 12:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UL240816C00057500 | 2024-05-22 11:01AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| UL241115C00057500 | 2024-05-21 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UL250117C00057500 | 2024-05-22 12:54PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UL260116C00057500 | 2024-05-22 3:46PM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00057500 | 2024-05-08 9:48AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UL241115P00057500 | 2024-05-21 10:19AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UL250117P00057500 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| UL260116P00057500 | 2024-05-07 10:52AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.