Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UL250117C00070000 | 2023-09-13 9:58AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.25 | 0.00 | - | 40 | 60 | 20.46% |
UL260116C00070000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UL250117P00070000 | 2023-05-30 10:11AM EDT | 2025-01-17 | 19.76 | 16.00 | 21.00 | 0.00 | - | 2 | 0 | 53.14% |