UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,925.37 +367.26 (+0.93%) Bitcoin GBP
52,126.38 +3,564.52 (+7.34%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 12 | 59 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 58 |
| 12.20 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 40 | 50 |
| 13.85 | 0.00 | - | 1 | 174 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 557 |
| 15.00 | 0.00 | - | 10 | 34 | 2026-01-16 | 0.85 | -0.14 | -14.14% | 5 | 231 |
© 2024 Yahoo. All rights reserved.