UK markets open in 5 hours 46 minutes
NIKKEI 225
37,629.13 +0.65 (+0.00%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,338.80 -3.70 (-0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,183.93 -426.41 (-0.83%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 285 | 1,391 | 2024-05-17 | 2.30 | -3.08 | -57.25% | 2 | 108 |
| 0.40 | +0.32 | +400.00% | 149 | 10 | 2024-06-21 | - | - | - | - | - |
| 1.06 | +0.72 | +211.76% | 45 | 638 | 2024-08-16 | 2.59 | -3.51 | -57.54% | 1 | 877 |
| 1.81 | +1.01 | +126.25% | 39 | 62 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 58 |
| 2.25 | +1.15 | +104.55% | 49 | 1,183 | 2025-01-17 | 6.20 | 0.00 | - | 50 | 928 |
| 4.10 | +1.90 | +86.36% | 4 | 666 | 2026-01-16 | 4.90 | -1.70 | -25.76% | 60 | 207 |
© 2024 Yahoo. All rights reserved.