UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,803.59 -2,126.73 (-4.44%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00040000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 11.40 | 9.90 | 12.10 | 0.00 | - | 12 | 71 | 80.27% |
| UL240816C00040000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 12.00 | 11.00 | 14.40 | +2.00 | +20.00% | 7 | 15 | 70.02% |
| UL250117C00040000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 7.80 | 10.10 | 13.60 | 0.00 | - | 1 | 172 | 38.00% |
| UL260116C00040000 | 2024-02-22 12:23PM EDT | 2026-01-16 | 12.10 | 9.10 | 11.70 | 0.00 | - | 24 | 44 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 81.84% |
| UL240816P00040000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 10 | 36 | 53.66% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.25 | 0.00 | - | 40 | 50 | 23.90% |
| UL250117P00040000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 557 | 23.39% |
| UL260116P00040000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 1.15 | 0.60 | 1.25 | 0.00 | - | 3 | 214 | 21.66% |
© 2024 Yahoo. All rights reserved.