UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417C000525002020-03-30 2:06PM EDT2020-04-170.050.002.500.00-89178.96%
UL200515C000525002020-03-31 11:34AM EDT2020-05-152.101.552.500.00-123846.63%
UL200821C000525002020-03-13 12:43PM EDT2020-08-213.100.755.400.00-66248.82%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417P000525002020-04-02 2:34PM EDT2020-04-173.301.653.40-1.40-29.79%214758.45%
UL200515P000525002020-03-31 9:30AM EDT2020-05-154.402.906.400.00-149252.71%
UL200821P000525002020-03-25 1:35PM EDT2020-08-217.404.907.500.00-106351.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more