UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200515C000525002020-01-29 11:11AM EST2020-05-159.200.000.000.00-200.00%
UL200821C000525002020-02-19 3:04PM EST2020-08-217.900.000.000.00-200.00%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200515P000525002020-02-21 9:39AM EST2020-05-150.250.000.000.00-13706.25%
UL200821P000525002020-02-03 10:57AM EST2020-08-210.830.000.000.00-403.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more