Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 285 | 1,413 | 2024-05-17 | 2.30 | 0.00 | - | 2 | 108 |
| 0.40 | 0.00 | - | 149 | 152 | 2024-06-21 | - | - | - | - | - |
| 1.06 | 0.00 | - | 45 | 654 | 2024-08-16 | 2.59 | 0.00 | - | 1 | 878 |
| 1.81 | 0.00 | - | 39 | 101 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 58 |
| 2.25 | 0.00 | - | 49 | 1,231 | 2025-01-17 | 6.20 | 0.00 | - | 50 | 928 |
| 4.10 | 0.00 | - | 4 | 668 | 2026-01-16 | 4.90 | 0.00 | - | 60 | 207 |
© 2024 Yahoo. All rights reserved.