Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00055000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UL240816C00055000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 3.13% |
| UL241115C00055000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| UL250117C00055000 | 2024-04-25 3:13PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| UL260116C00055000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00055000 | 2024-03-21 1:09PM EDT | 2024-05-17 | 5.60 | 5.90 | 10.10 | 0.00 | - | 2 | 7 | 110.89% |
| UL240816P00055000 | 2024-04-25 9:51AM EDT | 2024-08-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL241115P00055000 | 2024-03-28 2:56PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UL250117P00055000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UL260116P00055000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.