UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417C000550002020-03-26 9:51AM EDT2020-04-170.390.000.000.00-1012.50%
UL200515C000550002020-04-01 11:24AM EDT2020-05-150.750.000.000.00-106.25%
UL200821C000550002020-04-01 3:46PM EDT2020-08-211.450.000.000.00-603.13%
UL201120C000550002020-03-27 11:12AM EDT2020-11-202.200.000.000.00--03.13%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417P000550002020-03-27 3:27PM EDT2020-04-175.360.000.000.00-21900.00%
UL200515P000550002020-03-25 1:36PM EDT2020-05-158.000.000.000.00-400.00%
UL200821P000550002020-03-31 12:24PM EDT2020-08-217.000.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more