UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417C000575002020-04-06 1:34PM EDT2020-04-170.100.000.450.00-11,92053.32%
UL200515C000575002020-04-08 10:32AM EDT2020-05-150.200.000.400.00-320531.25%
UL200821C000575002020-04-09 1:41PM EDT2020-08-211.370.052.00+0.47+52.22%267232.37%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417P000575002020-03-09 3:54PM EDT2020-04-175.603.808.400.00-256259.57%
UL200515P000575002020-03-31 11:28AM EDT2020-05-158.114.306.800.00-1049344.73%
UL200821P000575002020-03-12 12:44PM EDT2020-08-2111.406.908.600.00-52939.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more