UL - Unilever PLC

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200221C000575002020-02-20 11:14AM EST2020-02-212.401.654.60-0.15-5.88%40117.19%
UL200320C000575002020-01-30 11:39AM EST2020-03-202.582.202.500.00--019.83%
UL200515C000575002020-02-20 11:43AM EST2020-05-153.002.953.20-0.30-9.09%16018.57%
UL200821C000575002020-02-19 11:03AM EST2020-08-213.793.503.800.00-45016.50%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200221P000575002020-02-11 3:53PM EST2020-02-210.020.000.100.00-3038.28%
UL200320P000575002020-02-20 9:32AM EST2020-03-200.300.300.40+0.05+20.00%1016.53%
UL200515P000575002020-02-18 10:59AM EST2020-05-151.101.101.20+0.25+29.41%3017.82%
UL200821P000575002020-02-20 11:18AM EST2020-08-211.801.851.95+0.11+6.51%3016.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more