UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200320C000600002020-02-21 3:23PM EST2020-03-200.850.000.000.00-500.78%
UL200515C000600002020-02-20 3:36PM EST2020-05-151.540.000.000.00-500.39%
UL200821C000600002020-02-18 3:47PM EST2020-08-212.610.000.000.00-4900.20%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200320P000600002020-02-21 3:23PM EST2020-03-201.150.000.000.00-400.00%
UL200515P000600002020-02-20 12:56PM EST2020-05-152.140.000.000.00-2000.00%
UL200821P000600002020-02-20 11:27AM EST2020-08-212.950.000.000.00-2000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more