UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417C000600002020-03-23 11:19AM EDT2020-04-170.150.000.150.00-1011152.73%
UL200515C000600002020-04-02 11:03AM EDT2020-05-150.250.050.250.00-273935.06%
UL200821C000600002020-04-02 1:34PM EDT2020-08-210.800.501.30+0.25+45.45%533032.76%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417P000600002020-03-25 1:29PM EDT2020-04-1712.007.2012.000.00-32865.82%
UL200515P000600002020-03-11 9:59AM EDT2020-05-1515.108.2012.500.00-154055.93%
UL200821P000600002020-03-16 10:12AM EDT2020-08-2115.6710.0012.900.00-13854.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more