Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00060000 | 2024-02-27 3:52PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 25.44% |
| UL241115C00060000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.35 | +0.15 | +60.00% | 5 | 97 | 15.77% |
| UL250117C00060000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | +0.02 | +4.00% | 52 | 290 | 15.75% |
| UL260116C00060000 | 2024-05-03 3:17PM EDT | 2026-01-16 | 1.92 | 1.75 | 2.10 | +0.02 | +1.05% | 5 | 84 | 17.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00060000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 9.90 | 6.70 | 9.60 | 0.00 | - | 1 | 18 | 55.47% |
| UL241115P00060000 | 2024-03-25 1:21PM EDT | 2024-11-15 | 10.00 | 9.80 | 13.90 | 0.00 | - | 1 | 1 | 58.19% |
| UL250117P00060000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 8.70 | 6.10 | 9.80 | 0.00 | - | 3 | 94 | 26.07% |
| UL260116P00060000 | 2024-04-02 10:44AM EDT | 2026-01-16 | 10.70 | 8.70 | 9.10 | 0.00 | - | 6 | 43 | 13.73% |
© 2024 Yahoo. All rights reserved.