UL - Unilever PLC

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200515C000700002020-03-17 11:29AM EDT2020-05-150.080.004.900.00-21110.86%
UL200821C000700002020-03-27 5:08AM EDT2020-08-210.500.000.700.00--041.38%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200821P000700002020-02-06 11:09AM EDT2020-08-219.9012.1016.400.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more