Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00075000 | 2023-07-06 2:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 30 | 41.79% |
| UL260116C00075000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00075000 | 2023-05-10 9:59AM EDT | 2025-01-17 | 21.30 | 22.50 | 27.50 | 0.00 | - | 8 | 0 | 55.86% |
© 2024 Yahoo. All rights reserved.