Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621C00005000 | 2024-03-12 10:14AM EDT | 5.00 | 4.70 | 2.10 | 5.50 | 0.00 | - | 5 | 19 | 0.00% |
| ULBI240621C00007500 | 2024-04-25 10:28AM EDT | 7.50 | 3.21 | 2.55 | 5.00 | 0.00 | - | 1 | 11 | 183.01% |
| ULBI240621C00010000 | 2024-04-26 2:21PM EDT | 10.00 | 1.70 | 1.65 | 3.30 | +0.64 | +60.38% | 2 | 43 | 101.95% |
| ULBI240621C00012500 | 2024-04-26 3:53PM EDT | 12.50 | 0.65 | 0.30 | 2.90 | +0.30 | +85.71% | 26 | 5 | 113.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621P00007500 | 2024-04-15 9:30AM EDT | 7.50 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 27 | 126.37% |
© 2024 Yahoo. All rights reserved.