Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240517C00010000 | 2024-04-30 10:49AM EDT | 10.00 | 0.80 | 1.30 | 4.00 | 0.00 | - | 2 | 67 | 92.19% |
| ULBI240517C00012500 | 2024-05-03 3:44PM EDT | 12.50 | 0.60 | 0.30 | 0.90 | +0.10 | +20.00% | 12 | 86 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240517P00010000 | 2024-05-02 12:56PM EDT | 10.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 108.98% |
| ULBI240517P00012500 | 2024-05-01 11:57AM EDT | 12.50 | 1.20 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 102.34% |
© 2024 Yahoo. All rights reserved.