Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI241220C00007500 | 2024-05-24 9:39AM EDT | 7.50 | 4.40 | 1.30 | 5.20 | 0.00 | - | 1 | 1 | 70.90% |
| ULBI241220C00010000 | 2024-06-14 1:07PM EDT | 10.00 | 1.75 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 66.26% |
| ULBI241220C00015000 | 2024-06-11 10:39AM EDT | 15.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | - | 10 | 110.06% |
| ULBI241220C00025000 | 2024-06-17 2:38PM EDT | 25.00 | 0.40 | 0.00 | 2.90 | 0.00 | - | 10 | 25 | 142.48% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.