UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,337.50 +15.20 (+0.65%) DOW
39,222.30 +165.91 (+0.42%) Bitcoin GBP
49,919.03 +145.60 (+0.29%)
Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240517C00010000 | 2024-04-30 10:49AM EDT | 10.00 | 0.80 | 1.90 | 4.50 | 0.00 | - | 2 | 67 | 171.88% |
| ULBI240517C00012500 | 2024-05-09 10:04AM EDT | 12.50 | 0.40 | 0.40 | 1.15 | -1.80 | -81.82% | 1 | 87 | 67.77% |
| ULBI240517C00015000 | 2024-05-02 12:56PM EDT | 15.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 0 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240517P00010000 | 2024-05-02 12:56PM EDT | 10.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 139.84% |
| ULBI240517P00012500 | 2024-05-01 11:57AM EDT | 12.50 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 125.39% |
© 2024 Yahoo. All rights reserved.