Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621C00005000 | 2024-03-12 10:14AM EDT | 5.00 | 4.70 | 2.10 | 5.50 | 0.00 | - | 5 | 19 | 0.00% |
| ULBI240621C00007500 | 2024-05-02 10:45AM EDT | 7.50 | 4.29 | 2.35 | 5.30 | 0.00 | - | 10 | 3 | 87.89% |
| ULBI240621C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 1.61 | 0.45 | 3.00 | -1.44 | -47.21% | 40 | 42 | 74.61% |
| ULBI240621C00012500 | 2024-05-10 12:19PM EDT | 12.50 | 1.08 | 0.00 | 2.60 | 0.00 | - | 10 | 38 | 127.64% |
| ULBI240621C00015000 | 2024-05-02 9:41AM EDT | 15.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 1 | 108.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621P00007500 | 2024-04-15 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 3 | 27 | 150.98% |
| ULBI240621P00010000 | 2024-05-06 1:53PM EDT | 10.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 110.35% |
© 2024 Yahoo. All rights reserved.