UK markets closed

UNITEDLABELS Aktiengesellschaft (ULC.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
2.48000.0000 (0.00%)
At close: 05:36PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.48002.48002.48002.48002.4800170
02 May 20242.42002.48002.42002.48002.4800170
30 Apr 20242.48002.48002.48002.48002.4800-
29 Apr 20242.48002.48002.48002.48002.4800-
26 Apr 20242.56002.56002.56002.56002.56002
25 Apr 20242.38002.58002.38002.50002.50005,645
24 Apr 20242.32002.32002.32002.32002.3200-
23 Apr 20242.38002.38002.32002.32002.32002,000
22 Apr 20242.30002.30002.30002.30002.3000-
19 Apr 20242.26002.28002.26002.28002.2800134
18 Apr 20242.32002.32002.32002.32002.3200-
17 Apr 20242.32002.32002.32002.32002.3200-
16 Apr 20242.32002.32002.32002.32002.3200-
15 Apr 20242.30002.32002.30002.32002.3200801
12 Apr 20242.32002.32002.32002.32002.3200-
11 Apr 20242.34002.36002.34002.36002.36001,544
10 Apr 20242.40002.40002.40002.40002.4000-
09 Apr 20242.50002.50002.40002.40002.4000219
08 Apr 20242.40002.48002.40002.42002.42003,300
05 Apr 20242.32002.32002.32002.32002.3200-
04 Apr 20242.30002.36002.30002.36002.360020
03 Apr 20242.40002.40002.36002.36002.36002,369
02 Apr 20242.70002.70002.50002.50002.50006,638
28 Mar 20242.30002.62002.30002.62002.620015,012
27 Mar 20242.24002.24002.24002.24002.2400-
26 Mar 20242.34002.34002.34002.34002.3400-
25 Mar 20242.34002.34002.34002.34002.3400-
22 Mar 20242.36002.36002.32002.32002.32003,500
21 Mar 20242.28002.28002.28002.28002.2800-
20 Mar 20242.28002.28002.28002.28002.2800-
19 Mar 20242.28002.28002.28002.28002.2800-
18 Mar 20242.28002.28002.28002.28002.2800-
15 Mar 20242.26002.28002.26002.28002.28002,000
14 Mar 20242.36002.36002.36002.36002.3600-
13 Mar 20242.36002.36002.36002.36002.3600-
12 Mar 20242.36002.36002.36002.36002.3600-
11 Mar 20242.36002.36002.36002.36002.3600-
08 Mar 20242.36002.36002.36002.36002.3600-
07 Mar 20242.38002.38002.36002.36002.36004,000
06 Mar 20242.46002.48002.46002.46002.46005,279
05 Mar 20242.54002.54002.40002.54002.540012,200
04 Mar 20242.42002.62002.42002.62002.62008,768
01 Mar 20242.46002.54002.42002.50002.50001,074
29 Feb 20242.28002.38002.28002.38002.38005,594
28 Feb 20242.26002.28002.26002.28002.2800221
27 Feb 20242.16002.30002.16002.24002.240012,956
26 Feb 20242.06002.12001.94002.08002.080081,605
23 Feb 20241.99001.99001.99001.99001.9900-
22 Feb 20242.04002.04001.99001.99001.99002,600
21 Feb 20241.97001.97001.97001.97001.9700-
20 Feb 20241.97001.97001.97001.97001.9700-
19 Feb 20241.91001.97001.91001.97001.9700100
16 Feb 20241.91001.97001.91001.97001.970020
15 Feb 20241.97001.97001.97001.97001.9700-
14 Feb 20241.97001.97001.97001.97001.9700-
13 Feb 20241.97001.97001.97001.97001.9700-
12 Feb 20241.97001.97001.97001.97001.9700-
09 Feb 20241.97001.97001.97001.97001.9700-
08 Feb 20241.99002.00001.97001.97001.97003,919
07 Feb 20241.90001.96001.90001.93001.93003,570
06 Feb 20241.84001.84001.84001.84001.84001,287
05 Feb 20241.95001.95001.88001.90001.90007,858
02 Feb 20242.00002.06002.00002.00002.00002,228
01 Feb 20241.95002.00001.95001.96001.96004,000
31 Jan 20241.84001.90001.84001.90001.900085
30 Jan 20241.90001.93001.90001.93001.93002,000
29 Jan 20241.89001.89001.85001.85001.85001,000
26 Jan 20241.84001.84001.84001.84001.84001,000
25 Jan 20241.91001.91001.91001.91001.9100-
24 Jan 20241.91001.91001.88001.90001.90003,000
23 Jan 20241.96001.96001.96001.96001.9600-
22 Jan 20241.96001.96001.96001.96001.9600-
19 Jan 20241.96001.96001.95001.96001.96003,000
18 Jan 20242.02002.02002.02002.02002.0200-
17 Jan 20242.02002.02002.02002.02002.0200-
16 Jan 20242.08002.08002.02002.02002.0200159
15 Jan 20241.91002.02001.90002.02002.02008,950
12 Jan 20241.97001.97001.97001.97001.9700-
11 Jan 20241.92001.97001.92001.97001.970035
10 Jan 20241.97001.97001.97001.97001.9700-
09 Jan 20242.08002.08001.90001.97001.97003,769
08 Jan 20242.14002.14002.14002.14002.14002,000
05 Jan 20242.08002.20002.06002.14002.140018,732
04 Jan 20242.04002.14002.04002.14002.14002,097
03 Jan 20242.02002.12002.02002.12002.12001,403
02 Jan 20242.08002.12002.02002.12002.12006,280
29 Dec 20232.20002.30002.10002.24002.24008,300
28 Dec 20232.08002.40002.08002.30002.300012,149
27 Dec 20232.18002.18002.04002.04002.04003,108
22 Dec 20232.12002.20002.12002.20002.2000700
21 Dec 20232.00002.14002.00002.14002.14002,700
20 Dec 20232.10002.14002.06002.08002.08009,161
19 Dec 20232.00002.10002.00002.10002.10002,500
18 Dec 20232.02002.10002.02002.10002.10002,799
15 Dec 20232.02002.02002.02002.02002.0200500
14 Dec 20232.00002.00002.00002.00002.0000400
13 Dec 20231.94002.04001.94002.04002.04002,500
12 Dec 20231.91001.94001.90001.94001.94003,472
11 Dec 20231.87002.00001.87002.00002.00001,100
08 Dec 20231.87001.93001.87001.93001.9300282
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...