Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00004000 | 2024-05-02 10:10AM EDT | 4.00 | 1.85 | 1.95 | 2.05 | 0.00 | - | 3 | 3 | 157.81% |
| ULCC240517C00005000 | 2024-05-02 3:24PM EDT | 5.00 | 0.95 | 1.00 | 1.10 | 0.00 | - | 16 | 26 | 82.81% |
| ULCC240517C00006000 | 2024-05-09 9:45AM EDT | 6.00 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 1 | 123 | 69.53% |
| ULCC240517C00007000 | 2024-05-07 2:16PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 358 | 770 | 82.03% |
| ULCC240517C00008000 | 2024-05-06 1:31PM EDT | 8.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 52 | 559 | 194.53% |
| ULCC240517C00009000 | 2024-04-23 1:18PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 254 | 257.81% |
| ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 10.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 489.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00003000 | 2024-05-02 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 250.00% |
| ULCC240517P00004000 | 2024-04-30 3:59PM EDT | 4.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 1 | 303.91% |
| ULCC240517P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 100.00% |
| ULCC240517P00006000 | 2024-05-06 2:05PM EDT | 6.00 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 1 | 305 | 76.56% |
| ULCC240517P00007000 | 2024-05-06 10:33AM EDT | 7.00 | 1.18 | 1.00 | 1.10 | 0.00 | - | 121 | 120 | 92.97% |
| ULCC240517P00008000 | 2024-04-01 10:35AM EDT | 8.00 | 1.05 | 1.75 | 2.25 | 0.00 | - | - | 602 | 109.38% |
| ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 9.00 | 2.24 | 2.95 | 3.10 | 0.00 | - | 20 | 12 | 165.63% |
| ULCC240517P00011000 | 2024-04-09 11:44AM EDT | 11.00 | 3.70 | 4.90 | 5.10 | 0.00 | - | - | 0 | 196.88% |
| ULCC240517P00013000 | 2024-04-23 9:42AM EDT | 13.00 | 6.20 | 6.90 | 7.10 | 0.00 | - | - | 0 | 240.63% |
© 2024 Yahoo. All rights reserved.