Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00260000 | 2024-06-07 1:42PM EDT | 260.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ULTA240628C00340000 | 2024-05-17 11:25AM EDT | 340.00 | 62.20 | 47.70 | 55.80 | 0.00 | - | 5 | 3 | 67.24% |
| ULTA240628C00365000 | 2024-06-07 1:42PM EDT | 365.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ULTA240628C00370000 | 2024-06-13 10:48AM EDT | 370.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ULTA240628C00375000 | 2024-06-17 2:55PM EDT | 375.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ULTA240628C00380000 | 2024-06-17 10:13AM EDT | 380.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ULTA240628C00382500 | 2024-06-13 10:38AM EDT | 382.50 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ULTA240628C00385000 | 2024-06-17 1:17PM EDT | 385.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| ULTA240628C00387500 | 2024-06-17 3:12PM EDT | 387.50 | 7.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ULTA240628C00390000 | 2024-06-17 2:33PM EDT | 390.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 0.39% |
| ULTA240628C00395000 | 2024-06-17 1:43PM EDT | 395.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 66 | 85 | 1.56% |
| ULTA240628C00397500 | 2024-06-17 12:48PM EDT | 397.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 57 | 66 | 3.13% |
| ULTA240628C00400000 | 2024-06-17 3:02PM EDT | 400.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 51 | 137 | 3.13% |
| ULTA240628C00402500 | 2024-06-17 2:26PM EDT | 402.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 3.13% |
| ULTA240628C00405000 | 2024-06-17 1:55PM EDT | 405.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
| ULTA240628C00407500 | 2024-06-17 12:10PM EDT | 407.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| ULTA240628C00410000 | 2024-06-17 3:23PM EDT | 410.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 6.25% |
| ULTA240628C00415000 | 2024-06-17 10:26AM EDT | 415.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 6.25% |
| ULTA240628C00420000 | 2024-06-14 3:51PM EDT | 420.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 12.50% |
| ULTA240628C00425000 | 2024-06-17 10:11AM EDT | 425.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| ULTA240628C00430000 | 2024-06-17 3:48PM EDT | 430.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| ULTA240628C00435000 | 2024-06-14 11:43AM EDT | 435.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| ULTA240628C00440000 | 2024-06-14 3:13PM EDT | 440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ULTA240628C00445000 | 2024-06-11 3:32PM EDT | 445.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| ULTA240628C00450000 | 2024-06-17 12:59PM EDT | 450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 12.50% |
| ULTA240628C00455000 | 2024-06-17 12:59PM EDT | 455.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 25.00% |
| ULTA240628C00460000 | 2024-05-31 9:56AM EDT | 460.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| ULTA240628C00465000 | 2024-06-17 1:46PM EDT | 465.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| ULTA240628C00470000 | 2024-05-30 2:26PM EDT | 470.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| ULTA240628C00475000 | 2024-06-07 3:16PM EDT | 475.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 25.00% |
| ULTA240628C00480000 | 2024-05-30 2:26PM EDT | 480.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 25.00% |
| ULTA240628C00485000 | 2024-05-31 11:17AM EDT | 485.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ULTA240628C00490000 | 2024-05-30 3:47PM EDT | 490.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ULTA240628C00495000 | 2024-06-14 3:15PM EDT | 495.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ULTA240628C00500000 | 2024-06-12 11:21AM EDT | 500.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ULTA240628C00540000 | 2024-06-13 3:31PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 50.00% |
| ULTA240628C00550000 | 2024-06-11 2:25PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ULTA240628C00570000 | 2024-06-10 11:46AM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ULTA240628C00580000 | 2024-06-11 11:19AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 71 | 50.00% |
| ULTA240628C00590000 | 2024-06-12 10:12AM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00260000 | 2024-05-30 9:54AM EDT | 260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ULTA240628P00280000 | 2024-06-13 11:59AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ULTA240628P00290000 | 2024-05-22 12:53PM EDT | 290.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ULTA240628P00300000 | 2024-05-22 12:53PM EDT | 300.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ULTA240628P00310000 | 2024-06-07 11:42AM EDT | 310.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| ULTA240628P00315000 | 2024-06-17 10:10AM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| ULTA240628P00320000 | 2024-06-12 2:19PM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| ULTA240628P00325000 | 2024-06-13 3:33PM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| ULTA240628P00330000 | 2024-06-17 3:16PM EDT | 330.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ULTA240628P00335000 | 2024-06-13 2:46PM EDT | 335.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ULTA240628P00340000 | 2024-06-14 9:48AM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| ULTA240628P00345000 | 2024-06-13 3:34PM EDT | 345.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| ULTA240628P00350000 | 2024-06-11 11:34AM EDT | 350.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| ULTA240628P00355000 | 2024-06-17 2:04PM EDT | 355.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 12.50% |
| ULTA240628P00360000 | 2024-06-14 12:54PM EDT | 360.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 12.50% |
| ULTA240628P00365000 | 2024-06-17 10:05AM EDT | 365.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ULTA240628P00367500 | 2024-06-17 12:05PM EDT | 367.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| ULTA240628P00370000 | 2024-06-17 3:58PM EDT | 370.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 6.25% |
| ULTA240628P00375000 | 2024-06-17 1:00PM EDT | 375.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 6.25% |
| ULTA240628P00377500 | 2024-06-17 3:02PM EDT | 377.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| ULTA240628P00380000 | 2024-06-17 3:23PM EDT | 380.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 3.13% |
| ULTA240628P00382500 | 2024-06-17 1:23PM EDT | 382.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 3.13% |
| ULTA240628P00385000 | 2024-06-17 3:33PM EDT | 385.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 1.56% |
| ULTA240628P00387500 | 2024-06-17 1:45PM EDT | 387.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| ULTA240628P00390000 | 2024-06-17 3:53PM EDT | 390.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 0.00% |
| ULTA240628P00392500 | 2024-06-17 2:56PM EDT | 392.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ULTA240628P00395000 | 2024-06-17 3:29PM EDT | 395.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| ULTA240628P00400000 | 2024-06-14 10:47AM EDT | 400.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ULTA240628P00405000 | 2024-06-05 10:03AM EDT | 405.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ULTA240628P00410000 | 2024-06-13 2:04PM EDT | 410.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240628P00415000 | 2024-06-13 2:43PM EDT | 415.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240628P00420000 | 2024-06-13 3:00PM EDT | 420.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240628P00425000 | 2024-05-31 10:17AM EDT | 425.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240628P00455000 | 2024-05-23 12:02PM EDT | 455.00 | 77.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.