UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,394.40 +6.00 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,155.08 +2,033.58 (+4.14%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00375000 | 2024-04-18 12:53PM EDT | 375.00 | 52.79 | 47.30 | 54.50 | -108.04 | -67.18% | 10 | 10 | 107.76% |
| ULTA240419C00400000 | 2024-04-15 10:06AM EDT | 400.00 | 38.23 | 22.70 | 29.20 | 0.00 | - | 1 | 2 | 62.50% |
| ULTA240419C00415000 | 2024-04-18 12:02PM EDT | 415.00 | 13.10 | 9.70 | 13.50 | -1.90 | -12.67% | 157 | 3 | 59.40% |
| ULTA240419C00420000 | 2024-04-18 12:33PM EDT | 420.00 | 9.73 | 6.00 | 7.20 | -1.12 | -10.32% | 214 | 17 | 33.30% |
| ULTA240419C00425000 | 2024-04-18 3:58PM EDT | 425.00 | 3.60 | 3.10 | 3.60 | -1.30 | -26.53% | 97 | 72 | 28.24% |
| ULTA240419C00430000 | 2024-04-18 3:56PM EDT | 430.00 | 1.45 | 1.20 | 1.50 | -0.90 | -38.30% | 347 | 119 | 26.93% |
| ULTA240419C00435000 | 2024-04-18 3:57PM EDT | 435.00 | 0.65 | 0.40 | 0.60 | -0.50 | -43.48% | 195 | 134 | 28.00% |
| ULTA240419C00440000 | 2024-04-18 3:13PM EDT | 440.00 | 0.30 | 0.15 | 0.30 | -0.28 | -48.28% | 81 | 207 | 31.20% |
| ULTA240419C00445000 | 2024-04-18 2:36PM EDT | 445.00 | 0.18 | 0.05 | 0.35 | -0.32 | -64.00% | 44 | 177 | 40.23% |
| ULTA240419C00450000 | 2024-04-18 3:56PM EDT | 450.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 16 | 377 | 44.63% |
| ULTA240419C00455000 | 2024-04-18 12:09PM EDT | 455.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 27 | 246 | 40.23% |
| ULTA240419C00460000 | 2024-04-18 2:34PM EDT | 460.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 37 | 653 | 50.20% |
| ULTA240419C00465000 | 2024-04-18 11:10AM EDT | 465.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 664 | 62.21% |
| ULTA240419C00470000 | 2024-04-18 10:08AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 278 | 51.95% |
| ULTA240419C00475000 | 2024-04-17 9:45AM EDT | 475.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 148 | 71.09% |
| ULTA240419C00480000 | 2024-04-17 10:55AM EDT | 480.00 | 0.50 | 0.00 | 0.05 | +0.37 | +284.62% | 2 | 590 | 61.72% |
| ULTA240419C00485000 | 2024-04-16 1:13PM EDT | 485.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 13 | 69 | 121.63% |
| ULTA240419C00490000 | 2024-04-18 1:39PM EDT | 490.00 | 0.20 | 0.00 | 0.20 | -0.01 | -4.76% | 3 | 121 | 83.20% |
| ULTA240419C00495000 | 2024-04-15 3:26PM EDT | 495.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 81 | 98 | 85.16% |
| ULTA240419C00500000 | 2024-04-16 1:14PM EDT | 500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 502 | 79.69% |
| ULTA240419C00505000 | 2024-04-15 9:53AM EDT | 505.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 84.38% |
| ULTA240419C00510000 | 2024-04-17 3:14PM EDT | 510.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 94.92% |
| ULTA240419C00515000 | 2024-04-15 12:23PM EDT | 515.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 76 | 92.97% |
| ULTA240419C00520000 | 2024-04-12 2:51PM EDT | 520.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 278 | 112.50% |
| ULTA240419C00525000 | 2024-04-16 10:34AM EDT | 525.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 171 | 100.78% |
| ULTA240419C00527500 | 2024-04-17 1:06PM EDT | 527.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 109 | 159.77% |
| ULTA240419C00530000 | 2024-04-09 3:35PM EDT | 530.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 13 | 198 | 196.58% |
| ULTA240419C00532500 | 2024-04-09 3:36PM EDT | 532.50 | 0.05 | 0.00 | 3.90 | 0.00 | - | 116 | 249 | 199.71% |
| ULTA240419C00535000 | 2024-04-15 11:05AM EDT | 535.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 88 | 132.42% |
| ULTA240419C00537500 | 2024-04-03 2:05PM EDT | 537.50 | 0.09 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 146.09% |
| ULTA240419C00540000 | 2024-04-16 10:39AM EDT | 540.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 113.28% |
| ULTA240419C00542500 | 2024-04-02 9:43AM EDT | 542.50 | 3.16 | 0.00 | 3.90 | 0.00 | - | 2 | 10 | 212.06% |
| ULTA240419C00545000 | 2024-04-09 12:45PM EDT | 545.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 108 | 117.19% |
| ULTA240419C00547500 | 2024-04-04 2:42PM EDT | 547.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 39 | 294 | 118.75% |
| ULTA240419C00550000 | 2024-04-15 1:53PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 259 | 121.09% |
| ULTA240419C00552500 | 2024-04-05 9:35AM EDT | 552.50 | 0.38 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 224.02% |
| ULTA240419C00555000 | 2024-04-10 1:25PM EDT | 555.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 427 | 125.00% |
| ULTA240419C00557500 | 2024-04-03 12:37PM EDT | 557.50 | 0.11 | 0.00 | 3.90 | 0.00 | - | 11 | 19 | 229.83% |
| ULTA240419C00560000 | 2024-04-09 9:30AM EDT | 560.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 5 | 141 | 128.13% |
| ULTA240419C00565000 | 2024-04-05 1:04PM EDT | 565.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 3 | 89 | 164.84% |
| ULTA240419C00570000 | 2024-04-04 12:12PM EDT | 570.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 34 | 478 | 155.86% |
| ULTA240419C00575000 | 2024-04-16 9:38AM EDT | 575.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 417 | 249.61% |
| ULTA240419C00580000 | 2024-04-15 3:23PM EDT | 580.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 96 | 121 | 142.97% |
| ULTA240419C00585000 | 2024-03-19 12:39PM EDT | 585.00 | 0.70 | 0.00 | 3.90 | 0.00 | - | 3 | 59 | 260.45% |
| ULTA240419C00590000 | 2024-04-17 3:40PM EDT | 590.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 231 | 196.09% |
| ULTA240419C00595000 | 2024-03-22 11:38AM EDT | 595.00 | 0.31 | 0.00 | 3.90 | 0.00 | - | 3 | 41 | 271.05% |
| ULTA240419C00600000 | 2024-04-15 10:21AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 614 | 157.03% |
| ULTA240419C00605000 | 2024-04-10 10:45AM EDT | 605.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 549 | 281.35% |
| ULTA240419C00610000 | 2024-04-10 3:29PM EDT | 610.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 554 | 210.55% |
| ULTA240419C00615000 | 2024-04-11 12:21PM EDT | 615.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 19 | 291.41% |
| ULTA240419C00620000 | 2024-04-02 12:54PM EDT | 620.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 69 | 188.67% |
| ULTA240419C00625000 | 2024-04-01 1:39PM EDT | 625.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | 1 | 104 | 267.68% |
| ULTA240419C00630000 | 2024-03-22 11:33AM EDT | 630.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 23 | 201.56% |
| ULTA240419C00635000 | 2024-03-26 12:17PM EDT | 635.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 310.74% |
| ULTA240419C00640000 | 2024-03-19 3:54PM EDT | 640.00 | 0.41 | 0.00 | 3.90 | 0.00 | - | 5 | 7 | 315.43% |
| ULTA240419C00645000 | 2024-03-19 11:06AM EDT | 645.00 | 0.33 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 320.12% |
| ULTA240419C00650000 | 2024-03-27 11:11AM EDT | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 164 | 189.06% |
| ULTA240419C00655000 | 2024-03-28 2:39PM EDT | 655.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 757 | 252.73% |
| ULTA240419C00660000 | 2024-04-08 3:53PM EDT | 660.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 195.31% |
| ULTA240419C00665000 | 2024-03-15 10:32AM EDT | 665.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 243.16% |
| ULTA240419C00670000 | 2024-03-15 1:18PM EDT | 670.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 25 | 40 | 268.56% |
| ULTA240419C00675000 | 2024-04-01 12:32PM EDT | 675.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 122 | 346.97% |
| ULTA240419C00680000 | 2024-04-03 9:59AM EDT | 680.00 | 1.24 | 0.00 | 3.90 | 0.00 | - | 5 | 36 | 351.27% |
| ULTA240419C00685000 | 2024-03-14 11:20AM EDT | 685.00 | 1.60 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 279.49% |
| ULTA240419C00690000 | 2024-03-15 9:34AM EDT | 690.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 212.50% |
| ULTA240419C00695000 | 2024-03-15 1:50PM EDT | 695.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 286.62% |
| ULTA240419C00700000 | 2024-04-03 9:59AM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 369 | 218.75% |
| ULTA240419C00705000 | 2024-03-14 3:41PM EDT | 705.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 10 | 9 | 293.55% |
| ULTA240419C00710000 | 2024-03-18 10:14AM EDT | 710.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 223.44% |
| ULTA240419C00755000 | 2024-03-08 4:05PM EDT | 755.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 25 | 25 | 326.76% |
| ULTA240419C00760000 | 2024-03-12 11:07AM EDT | 760.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 329.88% |
| ULTA240419C00790000 | 2024-03-13 3:27PM EDT | 790.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 13 | 348.44% |
| ULTA240419C00795000 | 2024-03-13 1:20PM EDT | 795.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 3 | 351.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00325000 | 2024-04-04 9:40AM EDT | 325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 128.13% |
| ULTA240419P00330000 | 2024-04-04 9:55AM EDT | 330.00 | 0.21 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 230.86% |
| ULTA240419P00340000 | 2024-02-23 2:00PM EDT | 340.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 142.77% |
| ULTA240419P00345000 | 2024-03-04 2:57PM EDT | 345.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 134.57% |
| ULTA240419P00350000 | 2024-04-15 9:42AM EDT | 350.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 24 | 107.81% |
| ULTA240419P00355000 | 2024-02-28 4:47PM EDT | 355.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 2 | 127.73% |
| ULTA240419P00360000 | 2024-04-03 1:12PM EDT | 360.00 | 0.28 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 165.97% |
| ULTA240419P00370000 | 2024-04-16 11:32AM EDT | 370.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 10 | 11 | 144.75% |
| ULTA240419P00375000 | 2024-04-18 3:39PM EDT | 375.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 345 | 69.53% |
| ULTA240419P00380000 | 2024-04-04 2:03PM EDT | 380.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 20 | 10 | 110.89% |
| ULTA240419P00385000 | 2024-04-12 3:38PM EDT | 385.00 | 0.06 | 0.00 | 2.60 | 0.00 | - | 40 | 52 | 100.93% |
| ULTA240419P00390000 | 2024-04-15 1:54PM EDT | 390.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 12 | 42 | 54.88% |
| ULTA240419P00395000 | 2024-04-17 12:05PM EDT | 395.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 29 | 80.86% |
| ULTA240419P00400000 | 2024-04-18 3:44PM EDT | 400.00 | 0.07 | 0.05 | 0.30 | -0.23 | -76.67% | 23 | 205 | 49.41% |
| ULTA240419P00405000 | 2024-04-18 12:16PM EDT | 405.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 16 | 176 | 46.19% |
| ULTA240419P00410000 | 2024-04-18 2:22PM EDT | 410.00 | 0.25 | 0.05 | 0.35 | -0.37 | -59.68% | 71 | 581 | 33.89% |
| ULTA240419P00415000 | 2024-04-18 3:03PM EDT | 415.00 | 0.40 | 0.40 | 0.60 | -0.82 | -67.21% | 176 | 609 | 29.10% |
| ULTA240419P00420000 | 2024-04-18 2:47PM EDT | 420.00 | 1.05 | 1.10 | 1.40 | -1.05 | -50.00% | 188 | 248 | 26.88% |
| ULTA240419P00425000 | 2024-04-18 3:59PM EDT | 425.00 | 2.95 | 2.85 | 3.30 | -1.40 | -32.18% | 218 | 328 | 26.73% |
| ULTA240419P00430000 | 2024-04-18 3:30PM EDT | 430.00 | 4.87 | 5.70 | 6.30 | -1.93 | -28.38% | 183 | 385 | 26.09% |
| ULTA240419P00435000 | 2024-04-18 1:23PM EDT | 435.00 | 9.90 | 8.60 | 11.10 | +0.67 | +7.26% | 21 | 404 | 35.77% |
| ULTA240419P00440000 | 2024-04-18 3:17PM EDT | 440.00 | 13.70 | 11.80 | 16.30 | -0.32 | -2.28% | 35 | 225 | 48.66% |
| ULTA240419P00445000 | 2024-04-18 3:49PM EDT | 445.00 | 18.40 | 15.50 | 21.80 | +0.82 | +4.66% | 34 | 109 | 64.94% |
| ULTA240419P00450000 | 2024-04-18 11:13AM EDT | 450.00 | 25.29 | 21.30 | 28.50 | +3.05 | +13.71% | 4 | 129 | 94.71% |
| ULTA240419P00455000 | 2024-04-18 12:02PM EDT | 455.00 | 28.20 | 25.70 | 33.40 | -3.26 | -10.36% | 1 | 61 | 104.03% |
| ULTA240419P00460000 | 2024-04-18 12:54PM EDT | 460.00 | 33.11 | 30.30 | 38.50 | +3.21 | +10.74% | 1 | 3 | 115.14% |
| ULTA240419P00465000 | 2024-04-16 9:44AM EDT | 465.00 | 37.05 | 35.40 | 43.50 | 0.00 | - | 1 | 0 | 124.76% |
| ULTA240419P00470000 | 2024-04-17 3:54PM EDT | 470.00 | 45.00 | 40.30 | 48.50 | 0.00 | - | 142 | 0 | 134.03% |
| ULTA240419P00475000 | 2024-04-18 3:20PM EDT | 475.00 | 49.30 | 46.80 | 53.40 | +0.47 | +0.96% | 420 | 56 | 74.90% |
| ULTA240419P00480000 | 2024-04-17 3:44PM EDT | 480.00 | 53.82 | 50.50 | 58.50 | 0.00 | - | 128 | 0 | 151.76% |
| ULTA240419P00485000 | 2024-04-12 9:50AM EDT | 485.00 | 37.00 | 55.30 | 63.50 | 0.00 | - | 1 | 0 | 160.23% |
| ULTA240419P00490000 | 2024-04-15 2:47PM EDT | 490.00 | 53.10 | 60.30 | 68.20 | 0.00 | - | 1,100 | 0 | 164.16% |
| ULTA240419P00495000 | 2024-04-12 2:47PM EDT | 495.00 | 47.80 | 65.60 | 73.40 | 0.00 | - | 17 | 0 | 175.10% |
| ULTA240419P00500000 | 2024-04-16 2:58PM EDT | 500.00 | 73.20 | 70.60 | 78.40 | 0.00 | - | 3 | 0 | 182.93% |
| ULTA240419P00505000 | 2024-04-18 2:34PM EDT | 505.00 | 81.90 | 75.40 | 83.50 | +3.49 | +4.45% | 1 | 2 | 192.14% |
| ULTA240419P00510000 | 2024-04-17 3:44PM EDT | 510.00 | 83.70 | 80.30 | 88.50 | 0.00 | - | 4,065 | 0 | 199.68% |
| ULTA240419P00515000 | 2024-04-18 3:20PM EDT | 515.00 | 92.30 | 85.30 | 93.40 | +3.53 | +3.98% | 57 | 7 | 205.47% |
| ULTA240419P00520000 | 2024-04-18 3:20PM EDT | 520.00 | 97.80 | 90.40 | 98.40 | +4.07 | +4.34% | 1,064 | 10 | 212.70% |
| ULTA240419P00525000 | 2024-04-18 3:20PM EDT | 525.00 | 102.80 | 95.20 | 103.40 | +3.76 | +3.80% | 44 | 6 | 219.75% |
| ULTA240419P00527500 | 2024-04-03 3:55PM EDT | 527.50 | 86.63 | 97.70 | 105.90 | 0.00 | - | 13 | 0 | 223.24% |
| ULTA240419P00530000 | 2024-04-18 3:20PM EDT | 530.00 | 106.40 | 100.20 | 108.40 | +3.21 | +3.11% | 2,402 | 524 | 226.71% |
| ULTA240419P00532500 | 2024-04-05 1:51PM EDT | 532.50 | 89.10 | 102.80 | 110.90 | 0.00 | - | 781 | 0 | 230.13% |
| ULTA240419P00535000 | 2024-04-18 2:38PM EDT | 535.00 | 105.60 | 105.80 | 113.40 | -3.23 | -2.97% | 9 | 4 | 233.52% |
| ULTA240419P00537500 | 2024-04-04 3:34PM EDT | 537.50 | 89.50 | 109.20 | 115.90 | 0.00 | - | 9 | 0 | 135.94% |
| ULTA240419P00540000 | 2024-04-16 3:58PM EDT | 540.00 | 115.00 | 110.60 | 118.40 | 0.00 | - | 1 | 1 | 240.23% |
| ULTA240419P00542500 | 2024-04-03 3:44PM EDT | 542.50 | 100.11 | 113.50 | 120.90 | 0.00 | - | 20 | 0 | 243.53% |
| ULTA240419P00545000 | 2024-04-04 3:36PM EDT | 545.00 | 95.40 | 115.60 | 123.40 | 0.00 | - | 2 | 1 | 246.83% |
| ULTA240419P00547500 | 2024-04-03 3:58PM EDT | 547.50 | 108.07 | 118.00 | 125.90 | 0.00 | - | 3 | 0 | 250.05% |
| ULTA240419P00550000 | 2024-04-04 3:42PM EDT | 550.00 | 95.50 | 120.60 | 128.40 | 0.00 | - | 74 | 0 | 253.27% |
| ULTA240419P00555000 | 2024-04-04 3:36PM EDT | 555.00 | 106.40 | 125.80 | 133.40 | 0.00 | - | 2 | 0 | 259.67% |
| ULTA240419P00557500 | 2024-04-03 3:58PM EDT | 557.50 | 117.58 | 127.70 | 135.90 | 0.00 | - | 1 | 0 | 262.82% |
| ULTA240419P00560000 | 2024-04-03 3:58PM EDT | 560.00 | 120.72 | 130.40 | 138.40 | 0.00 | - | 1 | 0 | 265.94% |
| ULTA240419P00565000 | 2024-04-03 3:58PM EDT | 565.00 | 125.75 | 135.50 | 143.40 | 0.00 | - | 197 | 0 | 272.12% |
| ULTA240419P00570000 | 2024-04-01 12:04PM EDT | 570.00 | 41.36 | 140.20 | 148.40 | 0.00 | - | 2 | 0 | 278.20% |
| ULTA240419P00575000 | 2024-04-03 2:18PM EDT | 575.00 | 133.20 | 145.30 | 153.40 | 0.00 | - | 11 | 0 | 284.18% |
| ULTA240419P00580000 | 2024-03-21 11:04AM EDT | 580.00 | 52.60 | 150.60 | 158.40 | 0.00 | - | 2 | 0 | 290.11% |
| ULTA240419P00585000 | 2024-03-26 2:44PM EDT | 585.00 | 72.00 | 156.20 | 163.40 | 0.00 | - | 39 | 0 | 295.95% |
| ULTA240419P00590000 | 2024-03-18 1:03PM EDT | 590.00 | 46.80 | 161.60 | 168.80 | 0.00 | - | 1 | 0 | 196.97% |
| ULTA240419P00595000 | 2024-03-18 1:39PM EDT | 595.00 | 57.00 | 166.00 | 174.00 | 0.00 | - | 4 | 0 | 177.73% |
| ULTA240419P00600000 | 2024-03-13 2:23PM EDT | 600.00 | 45.70 | 153.80 | 162.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240419P00605000 | 2024-03-13 12:53PM EDT | 605.00 | 46.40 | 158.80 | 166.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240419P00610000 | 2024-03-15 3:13PM EDT | 610.00 | 68.29 | 163.80 | 171.50 | 0.00 | - | 11 | 0 | 0.00% |
| ULTA240419P00615000 | 2024-03-14 10:02AM EDT | 615.00 | 54.20 | 168.80 | 176.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240419P00625000 | 2024-02-27 10:43AM EDT | 625.00 | 72.30 | 98.50 | 106.50 | 0.00 | - | - | 0 | 0.00% |
| ULTA240419P00635000 | 2024-03-05 12:16PM EDT | 635.00 | 88.60 | 167.80 | 173.90 | 0.00 | - | - | 0 | 0.00% |
| ULTA240419P00790000 | 2024-04-03 10:00AM EDT | 790.00 | 339.20 | 360.70 | 368.30 | 0.00 | - | 2 | 0 | 481.93% |
© 2024 Yahoo. All rights reserved.