Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240628C00367500 | 2024-06-20 1:29PM EDT | 2024-06-28 | 12.50 | 19.90 | 25.30 | 0.00 | - | - | 3 | 64.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240628P00367500 | 2024-06-26 12:25PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 69 | 34.62% |