UK markets open in 4 hours 11 minutes
NIKKEI 225
38,851.30 +363.40 (+0.94%) HANG SENG
18,536.28 +456.67 (+2.53%) CRUDE OIL
77.46 +0.47 (+0.61%) GOLD FUTURES
2,348.00 +2.20 (+0.09%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,665.53 +582.65 (+1.10%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.46 | -88.46% | 102 | 60 |
| - | - | - | - | - | 2024-06-14 | 1.02 | 0.00 | - | 3 | 28 |
| 205.79 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.17 | -1.15 | -87.12% | 8 | 307 |
| - | - | - | - | - | 2024-06-28 | 0.68 | -0.87 | -56.13% | 9 | 31 |
| - | - | - | - | - | 2024-07-05 | 0.50 | -1.15 | -69.70% | 11 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.70 | -1.70 | -70.83% | 6 | 28 |
| 81.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 885 |
| 98.00 | +6.48 | +7.08% | 7 | 8 | 2024-12-20 | 11.80 | 0.00 | - | 44 | 111 |
| 185.10 | 0.00 | - | 1 | 6 | 2025-01-17 | 8.50 | -4.04 | -32.22% | 2 | 156 |
| 102.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 12.15 | 0.00 | - | 1 | 1 |
| 134.94 | +28.14 | +26.35% | 1 | 1 | 2025-06-20 | 18.72 | -1.08 | -5.45% | 10 | 62 |
| 128.42 | 0.00 | - | 1 | 1 | 2026-01-16 | 24.59 | +1.48 | +6.40% | 5 | 192 |
© 2024 Yahoo. All rights reserved.