UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.36 (-0.45%) GOLD FUTURES
2,428.50 +11.10 (+0.46%) DOW
39,986.79 -16.80 (-0.04%) Bitcoin GBP
53,223.03 +703.30 (+1.34%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-31 | 1.14 | +0.09 | +8.57% | 13 | 33 |
| - | - | - | - | - | 2024-06-07 | 1.50 | +0.11 | +7.91% | 6 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | 1 | 1 |
| 72.37 | 0.00 | - | 1 | 3 | 2024-06-21 | 2.30 | +0.40 | +21.05% | 3 | 656 |
| - | - | - | - | - | 2024-06-28 | 2.80 | +0.75 | +36.59% | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 7.17 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-20 | 11.30 | 0.00 | - | 2 | 16 |
| 167.45 | 0.00 | - | 1 | 1 | 2025-01-17 | 15.00 | -0.50 | -3.12% | 1 | 71 |
| - | - | - | - | - | 2025-06-20 | 20.66 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2026-01-16 | 28.75 | 0.00 | - | 5 | 34 |
© 2024 Yahoo. All rights reserved.