UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,438.60 +21.20 (+0.88%) DOW
39,830.56 -173.03 (-0.43%) Bitcoin GBP
54,044.33 +1,669.86 (+3.19%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -3.75 | -68.18% | 244 | 121 | 2024-05-24 | 14.10 | +8.10 | +135.00% | 54 | 159 |
| 11.00 | -4.45 | -28.80% | 40 | 159 | 2024-05-31 | 22.00 | +4.80 | +27.91% | 47 | 215 |
| 11.90 | -5.44 | -31.37% | 10 | 122 | 2024-06-07 | 15.54 | 0.00 | - | 1 | 34 |
| 21.36 | 0.00 | - | 1 | 8 | 2024-06-14 | 18.50 | 0.00 | - | 1 | 4 |
| 14.00 | -5.45 | -28.02% | 47 | 402 | 2024-06-21 | 24.13 | +4.73 | +24.38% | 19 | 440 |
| 16.00 | -4.70 | -22.71% | 2 | 4 | 2024-06-28 | 21.33 | +3.63 | +20.51% | 1 | 1 |
| 17.20 | -5.50 | -24.23% | 76 | 92 | 2024-07-19 | 21.10 | 0.00 | - | 7 | 8 |
| 28.50 | -6.40 | -18.34% | 11 | 25 | 2024-09-20 | 34.50 | +5.56 | +19.21% | 2 | 186 |
| 44.20 | -12.60 | -22.18% | 1 | 134 | 2024-12-20 | 36.58 | 0.00 | - | 3 | 21 |
| 42.30 | -5.80 | -12.06% | 4 | 136 | 2025-01-17 | 42.20 | +5.85 | +16.09% | 6 | 1,222 |
| 52.97 | -5.68 | -9.68% | 1 | 7 | 2025-03-21 | 39.00 | 0.00 | - | - | 5 |
| 69.50 | 0.00 | - | 3 | 41 | 2025-06-20 | 46.50 | 0.00 | - | 1 | 143 |
| 76.06 | -10.14 | -11.76% | 3 | 18 | 2026-01-16 | 55.83 | +3.13 | +5.94% | 4 | 38 |
© 2024 Yahoo. All rights reserved.