Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 223 | 0 | 2024-05-10 | 12.80 | 0.00 | - | 11 | 0 |
| 3.50 | 0.00 | - | 50 | 75 | 2024-05-17 | 14.00 | 0.00 | - | 6 | 1,001 |
| 5.53 | 0.00 | - | 4 | 13 | 2024-05-24 | 14.00 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 7 | 11 | 2024-05-31 | 22.00 | 0.00 | - | 1 | 24 |
| 17.00 | 0.00 | - | 10 | 2 | 2024-06-07 | 21.66 | 0.00 | - | 1 | 6 |
| 16.00 | 0.00 | - | 95 | 255 | 2024-06-21 | 24.80 | 0.00 | - | 9 | 260 |
| 32.52 | 0.00 | - | 4 | 0 | 2024-09-20 | 33.00 | 0.00 | - | 4 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 35.89 | 0.00 | - | - | 2 |
| 45.53 | 0.00 | - | 10 | 60 | 2025-01-17 | 43.10 | 0.00 | - | 10 | 231 |
| 66.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 48.80 | 0.00 | - | 55 | 62 |
| 84.00 | 0.00 | - | 6 | 11 | 2026-01-16 | 56.95 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.