Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.25 | -26.32% | 71 | 99 | 2024-05-10 | 15.75 | 0.00 | - | 11 | 55 |
| 2.35 | +0.05 | +2.17% | 48 | 147 | 2024-05-17 | 17.80 | +0.66 | +3.85% | 7 | 317 |
| 4.00 | -0.10 | -2.44% | 6 | 16 | 2024-05-24 | 15.40 | -2.94 | -16.03% | 3 | 28 |
| 11.60 | -3.40 | -22.67% | 6 | 2 | 2024-05-31 | 25.00 | -2.16 | -7.95% | 2 | 23 |
| 14.65 | +0.55 | +3.90% | 54 | 161 | 2024-06-21 | 27.60 | -0.72 | -2.54% | 2 | 213 |
| 28.68 | -1.82 | -5.97% | 8 | 16 | 2024-09-20 | 37.08 | +0.48 | +1.31% | 7 | 142 |
| 51.90 | 0.00 | - | 11 | 11 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.