UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -2.89 (-3.75%) GOLD FUTURES
2,370.10 +24.30 (+1.04%) DOW
38,393.09 -293.23 (-0.76%) Bitcoin GBP
54,219.50 +1,061.20 (+2.00%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:425.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.30 | -60.00% | 33 | 206 | 2024-06-07 | 39.27 | 0.00 | - | 2 | 2 |
| 1.10 | -0.06 | -5.17% | 13 | 38 | 2024-06-14 | - | - | - | - | - |
| 2.10 | +0.28 | +15.38% | 6 | 139 | 2024-06-21 | 31.43 | -4.03 | -11.36% | 1 | 125 |
| 2.50 | 0.00 | - | 3 | 24 | 2024-06-28 | 36.40 | 0.00 | - | 3 | 2 |
| 2.95 | +0.80 | +37.21% | 2 | 8 | 2024-07-05 | 40.02 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 3 | 4 | 2024-07-12 | - | - | - | - | - |
| 4.60 | +0.30 | +6.98% | 28 | 111 | 2024-07-19 | 44.51 | 0.00 | - | 1 | 6 |
| 16.22 | -0.28 | -1.70% | 8 | 56 | 2024-09-20 | 40.78 | -11.22 | -21.58% | 1 | 89 |
| 29.50 | -0.66 | -2.19% | 1 | 5 | 2024-12-20 | 53.30 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.