Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 39 | 2024-05-10 | 37.40 | 0.00 | - | 13 | 4 |
| 0.15 | -0.20 | -57.14% | 2 | 171 | 2024-05-17 | 46.50 | +7.81 | +20.19% | 2 | 16 |
| 1.00 | +0.40 | +66.67% | 1 | 18 | 2024-05-24 | 39.09 | 0.00 | - | 1 | 3 |
| 5.11 | 0.00 | - | 1 | 109 | 2024-05-31 | 36.11 | 0.00 | - | - | 1 |
| 6.18 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 5.70 | -1.25 | -17.99% | 10 | 13 | 2024-06-14 | - | - | - | - | - |
| 5.51 | -1.09 | -16.52% | 5 | 229 | 2024-06-21 | 44.84 | 0.00 | - | 6 | 454 |
| 19.20 | 0.00 | - | 5 | 25 | 2024-09-20 | 50.20 | 0.00 | - | 1 | 69 |
| 34.26 | 0.00 | - | 3 | 12 | 2024-12-20 | 53.77 | 0.00 | - | 4 | 4 |
| 30.51 | -2.19 | -6.70% | 11 | 279 | 2025-01-17 | 59.90 | 0.00 | - | 10 | 115 |
| 84.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 43.60 | 0.00 | - | - | 2 |
| 98.76 | 0.00 | - | 1 | 3 | 2026-01-16 | 50.99 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.