Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 33 | 2024-05-10 | 26.93 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 16 | 99 | 2024-05-17 | 42.00 | 0.00 | - | 31 | 0 |
| 0.80 | 0.00 | - | 1 | 15 | 2024-05-24 | 40.31 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 10 | 67 | 2024-05-31 | 47.22 | 0.00 | - | - | 1 |
| 5.74 | 0.00 | - | 10 | 5 | 2024-06-07 | 41.50 | 0.00 | - | - | 50 |
| 5.50 | +0.65 | +13.40% | 10 | 108 | 2024-06-21 | 48.65 | 0.00 | - | 2 | 124 |
| 16.70 | +1.50 | +9.87% | 1 | 44 | 2024-09-20 | 58.28 | 0.00 | - | 21 | 49 |
| 32.30 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.