UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.46 -0.02 (-0.03%) GOLD FUTURES
2,320.20 -11.00 (-0.47%) DOW
38,901.12 +48.85 (+0.13%) Bitcoin GBP
50,436.85 +4.23 (+0.01%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 25 | 26 | 2024-05-10 | 44.82 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 7 | 356 | 2024-05-17 | 43.36 | 0.00 | - | 4 | 3 |
| 0.40 | 0.00 | - | 1 | 51 | 2024-05-24 | 45.12 | 0.00 | - | 1 | 0 |
| 2.87 | +0.27 | +10.38% | 17 | 85 | 2024-05-31 | - | - | - | - | - |
| 3.23 | +0.03 | +0.94% | 10 | 16 | 2024-06-07 | - | - | - | - | - |
| 4.01 | -0.19 | -4.52% | 62 | 677 | 2024-06-21 | 57.61 | 0.00 | - | 5 | 218 |
| 14.11 | -0.74 | -4.98% | 22 | 95 | 2024-09-20 | 62.10 | -0.53 | -0.85% | 2 | 84 |
| 25.00 | -5.70 | -18.57% | 11 | 5 | 2024-12-20 | 64.00 | 0.00 | - | - | 1 |
| 27.70 | -0.70 | -2.46% | 1 | 125 | 2025-01-17 | 67.11 | 0.00 | - | 4 | 187 |
| 41.90 | 0.00 | - | 11 | 49 | 2025-06-20 | 69.00 | 0.00 | - | 1 | 1 |
| 63.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 83.00 | +12.80 | +18.23% | 15 | 20 |
© 2024 Yahoo. All rights reserved.