Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.58 | -0.27 | -31.76% | 22 | 70 |
| 29.33 | 0.00 | - | 2 | 4 | 2024-05-17 | 1.96 | -0.34 | -14.78% | 8 | 138 |
| 46.60 | 0.00 | - | - | 1 | 2024-05-24 | 3.20 | -0.28 | -8.05% | 6 | 79 |
| - | - | - | - | - | 2024-05-31 | 9.81 | 0.00 | - | 15 | 34 |
| 40.87 | 0.00 | - | 1 | 7 | 2024-06-21 | 10.65 | -0.75 | -6.58% | 8 | 274 |
| 117.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 21.30 | -0.02 | -0.09% | 2 | 159 |
| - | - | - | - | - | 2024-12-20 | 23.60 | 0.00 | - | - | 18 |
| 61.66 | -0.30 | -0.48% | 2 | 40 | 2025-01-17 | 28.00 | -1.66 | -5.60% | 2 | 86 |
| 81.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 34.37 | 0.00 | - | 47 | 53 |
| 135.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 42.80 | 0.00 | - | 19 | 362 |
© 2024 Yahoo. All rights reserved.