UK markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
397.39+0.06 (+0.02%)
At close: 04:00PM EDT
398.18 +0.79 (+0.20%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-102.10-0.92-30.46%62109
17.120.00-332024-05-174.03-0.62-13.33%16135
-----2024-05-244.90-1.18-19.41%334
28.800.00-112024-05-3113.62+0.19+1.41%1440
-----2024-06-0714.22+2.22+18.50%521
29.200.00-4142024-06-2115.55-0.21-1.33%9171
52.600.00-112024-09-2024.950.00-296
65.000.00--12024-12-20-----
56.30+0.89+1.61%1011092025-01-1731.500.00-1121
90.000.00-112025-06-2038.000.00--32
89.100.00-122026-01-1642.450.00-446