Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | +0.07 | +0.90% | 5 | 4 | 2024-05-10 | 3.50 | -1.00 | -22.22% | 22 | 121 |
| 9.55 | -2.35 | -19.75% | 5 | 22 | 2024-05-17 | 5.73 | -0.77 | -11.85% | 6 | 357 |
| - | - | - | - | - | 2024-05-24 | 7.45 | -0.17 | -2.23% | 4 | 23 |
| - | - | - | - | - | 2024-05-31 | 15.37 | +0.05 | +0.33% | 4 | 17 |
| 24.01 | +0.81 | +3.49% | 4 | 171 | 2024-06-21 | 17.10 | -0.98 | -5.42% | 3 | 98 |
| 38.50 | -0.30 | -0.77% | 1 | 9 | 2024-09-20 | 25.40 | +1.60 | +6.72% | 1 | 109 |
| 54.90 | 0.00 | - | - | 2 | 2024-12-20 | 31.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.