Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.30 | -5.88% | 96 | 80 | 2024-05-10 | 5.65 | -0.04 | -0.70% | 37 | 133 |
| 7.55 | -0.10 | -1.31% | 14 | 66 | 2024-05-17 | 8.10 | -1.00 | -10.99% | 16 | 426 |
| 10.50 | +0.90 | +9.37% | 10 | 8 | 2024-05-24 | 9.60 | -0.40 | -4.00% | 14 | 17 |
| 18.00 | -0.31 | -1.69% | 75 | 6 | 2024-05-31 | 18.00 | +0.05 | +0.28% | 82 | 24 |
| 21.40 | +0.20 | +0.94% | 207 | 91 | 2024-06-21 | 19.90 | -0.50 | -2.45% | 19 | 377 |
| 36.70 | +0.60 | +1.66% | 4 | 12 | 2024-09-20 | 29.57 | +0.87 | +3.03% | 6 | 150 |
| 49.80 | 0.00 | - | 2 | 6 | 2024-12-20 | 33.92 | 0.00 | - | 10 | 13 |
| 50.40 | -0.27 | -0.53% | 4 | 110 | 2025-01-17 | 38.54 | +0.39 | +1.02% | 4 | 1,441 |
| 66.70 | 0.00 | - | 28 | 36 | 2025-06-20 | 46.50 | +0.50 | +1.09% | 1 | 142 |
| 87.00 | +3.03 | +3.61% | 1 | 13 | 2026-01-16 | 52.60 | 0.00 | - | 15 | 39 |
© 2024 Yahoo. All rights reserved.