Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.40 | -14.29% | 47 | 82 | 2024-05-10 | 9.23 | -0.37 | -3.85% | 14 | 54 |
| 5.20 | 0.00 | - | 37 | 188 | 2024-05-17 | 10.90 | +0.70 | +6.86% | 22 | 189 |
| 7.20 | -0.21 | -2.83% | 8 | 15 | 2024-05-24 | 10.80 | -1.05 | -8.86% | 3 | 10 |
| 16.45 | +0.55 | +3.46% | 70 | 20 | 2024-05-31 | 20.20 | -0.70 | -3.35% | 35 | 17 |
| 18.78 | +0.28 | +1.51% | 47 | 79 | 2024-06-21 | 21.60 | 0.00 | - | 9 | 135 |
| 36.23 | +2.23 | +6.56% | 1 | 14 | 2024-09-20 | 29.90 | -1.40 | -4.47% | 1 | 384 |
| 51.90 | 0.00 | - | 16 | 15 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.