Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.25 | -41.67% | 18 | 74 | 2024-05-10 | 20.95 | 0.00 | - | 3 | 103 |
| 1.41 | -0.28 | -16.57% | 137 | 294 | 2024-05-17 | 19.45 | -3.55 | -15.43% | 1 | 223 |
| 2.80 | -0.10 | -3.45% | 16 | 42 | 2024-05-24 | 23.15 | +1.10 | +4.99% | 10 | 67 |
| 10.60 | +0.87 | +8.94% | 5 | 12 | 2024-05-31 | 28.75 | 0.00 | - | 3 | 20 |
| 10.55 | -0.05 | -0.47% | 1 | 6 | 2024-06-07 | 25.78 | 0.00 | - | - | 5 |
| 12.40 | +0.05 | +0.40% | 80 | 167 | 2024-06-21 | 28.30 | 0.00 | - | 1 | 334 |
| 26.70 | +0.20 | +0.75% | 12 | 41 | 2024-09-20 | 37.60 | -2.90 | -7.16% | 4 | 556 |
| 38.70 | -4.30 | -10.00% | 1 | 6 | 2024-12-20 | 37.50 | 0.00 | - | - | 0 |
| 45.27 | 0.00 | - | 45 | 83 | 2025-01-17 | 44.62 | 0.00 | - | 1 | 115 |
| 61.04 | 0.00 | - | 1 | 6 | 2025-06-20 | 51.30 | 0.00 | - | 3 | 253 |
| 187.10 | 0.00 | - | 3 | 7 | 2026-01-16 | 63.00 | +4.42 | +7.55% | 1 | 311 |
© 2024 Yahoo. All rights reserved.