Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 14 | 32 | 2024-05-10 | 25.03 | +5.09 | +25.53% | 2 | 8 |
| 0.83 | -0.17 | -17.00% | 80 | 91 | 2024-05-17 | 26.70 | +2.77 | +11.58% | 3 | 778 |
| 1.80 | -0.50 | -21.74% | 3 | 60 | 2024-05-24 | 21.77 | 0.00 | - | 1 | 44 |
| 8.40 | -0.70 | -7.69% | 8 | 28 | 2024-05-31 | 32.94 | +4.70 | +16.64% | 1 | 10 |
| 10.92 | -0.18 | -1.62% | 6 | 177 | 2024-06-21 | 34.08 | 0.00 | - | 6 | 122 |
| 25.10 | 0.00 | - | 13 | 38 | 2024-09-20 | 40.40 | -4.00 | -9.01% | 7 | 95 |
© 2024 Yahoo. All rights reserved.