Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 60 | 166 | 2024-05-10 | 24.40 | 0.00 | - | 1 | 0 |
| 0.58 | -0.16 | -21.62% | 14 | 197 | 2024-05-17 | 31.80 | +3.00 | +10.42% | 4 | 291 |
| 1.49 | -0.17 | -10.24% | 4 | 23 | 2024-05-24 | 25.01 | 0.00 | - | 2 | 15 |
| 7.20 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 7.82 | 0.00 | - | 2 | 21 | 2024-06-07 | 36.10 | 0.00 | - | 1 | 2 |
| 9.40 | +0.24 | +2.62% | 15 | 166 | 2024-06-21 | 34.60 | -2.19 | -5.95% | 1 | 206 |
| 22.60 | -5.70 | -20.14% | 4 | 18 | 2024-09-20 | 44.60 | -2.40 | -5.11% | 2 | 79 |
| 38.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 159 | 2025-01-17 | 52.44 | 0.00 | - | 2 | 543 |
| 81.05 | 0.00 | - | 2 | 3 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 14 |
| 109.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 63.75 | 0.00 | - | 6 | 50 |
© 2024 Yahoo. All rights reserved.