Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.52 | -91.23% | 1 | 38 | 2024-05-10 | 37.40 | +0.18 | +0.48% | 13 | 14 |
| 0.35 | -0.11 | -23.91% | 9 | 171 | 2024-05-17 | 38.69 | +0.31 | +0.81% | 1 | 23 |
| 0.60 | -0.21 | -25.93% | 7 | 18 | 2024-05-24 | 39.09 | 0.00 | - | 1 | 5 |
| 5.11 | +0.16 | +3.23% | 1 | 108 | 2024-05-31 | 36.11 | 0.00 | - | - | 1 |
| 6.18 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 6.60 | -0.60 | -8.33% | 3 | 226 | 2024-06-21 | 44.84 | 0.00 | - | 6 | 454 |
| 19.20 | -2.40 | -11.11% | 5 | 24 | 2024-09-20 | 50.20 | 0.00 | - | 1 | 69 |
| 34.26 | 0.00 | - | 3 | 12 | 2024-12-20 | 53.77 | 0.00 | - | 4 | 4 |
| 32.70 | 0.00 | - | 9 | 279 | 2025-01-17 | 59.90 | 0.00 | - | 10 | 115 |
| 84.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 43.60 | 0.00 | - | - | 2 |
| 98.76 | 0.00 | - | 1 | 3 | 2026-01-16 | 50.99 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.