Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.34 | +85.00% | 5 | 27 | 2024-05-10 | 26.93 | 0.00 | - | 8 | 0 |
| 0.25 | -0.25 | -50.00% | 4 | 100 | 2024-05-17 | 42.00 | -4.90 | -10.45% | 31 | 14 |
| 0.80 | 0.00 | - | 1 | 15 | 2024-05-24 | 40.31 | 0.00 | - | 1 | 0 |
| 4.00 | -0.15 | -3.61% | 4 | 67 | 2024-05-31 | - | - | - | - | - |
| 5.74 | +0.86 | +17.62% | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 6.00 | +0.20 | +3.45% | 4 | 118 | 2024-06-21 | 48.65 | 0.00 | - | 2 | 124 |
| 17.70 | -3.30 | -15.71% | 35 | 78 | 2024-09-20 | 54.79 | +9.19 | +20.15% | 33 | 70 |
| 32.30 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.