Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.07 | +87.50% | 1 | 26 | 2024-05-10 | 44.82 | 0.00 | - | 8 | 0 |
| 0.20 | -0.75 | -78.95% | 16 | 342 | 2024-05-17 | 43.36 | 0.00 | - | 4 | 3 |
| 0.40 | -0.05 | -11.11% | 1 | 50 | 2024-05-24 | 45.12 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 24 | 86 | 2024-05-31 | - | - | - | - | - |
| 4.80 | -0.10 | -2.04% | 303 | 390 | 2024-06-21 | 56.00 | 0.00 | - | 5 | 223 |
| 15.95 | +0.45 | +2.90% | 6 | 71 | 2024-09-20 | 61.20 | 0.00 | - | 13 | 84 |
| 30.70 | 0.00 | - | 8 | 5 | 2024-12-20 | - | - | - | - | - |
| 28.40 | +0.40 | +1.43% | 6 | 125 | 2025-01-17 | 67.11 | 0.00 | - | 4 | 187 |
| 44.50 | -0.90 | -1.98% | 7 | 41 | 2025-06-20 | 69.00 | 0.00 | - | 1 | 1 |
| 63.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 70.20 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.