Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.45 | -90.00% | 29 | 6 | 2024-05-10 | 54.50 | 0.00 | - | 23 | 0 |
| 0.20 | +0.02 | +11.11% | 2 | 186 | 2024-05-17 | 56.10 | 0.00 | - | 39 | 0 |
| 0.89 | 0.00 | - | 1 | 5 | 2024-05-24 | 54.80 | 0.00 | - | 37 | 0 |
| 2.60 | 0.00 | - | 5 | 43 | 2024-05-31 | 50.73 | 0.00 | - | 4 | 5 |
| 3.64 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 3.50 | -0.06 | -1.69% | 2 | 201 | 2024-06-21 | 61.75 | 0.00 | - | 6 | 145 |
| 12.87 | +0.17 | +1.34% | 1 | 45 | 2024-09-20 | 56.84 | 0.00 | - | 2 | 44 |
| 23.55 | 0.00 | - | 10 | 12 | 2024-12-20 | 71.07 | +8.32 | +13.26% | 1 | 1 |
| 24.90 | 0.00 | - | 2 | 147 | 2025-01-17 | 70.00 | 0.00 | - | 1 | 177 |
| 70.29 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 59.00 | -29.90 | -33.63% | 1 | 27 | 2026-01-16 | 59.10 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.