Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 7 | 18 | 2024-05-10 | 29.19 | 0.00 | - | 5 | 0 |
| 0.42 | +0.22 | +110.00% | 1 | 103 | 2024-05-17 | 41.70 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 3 | 16 | 2024-05-24 | 48.46 | 0.00 | - | 9 | 0 |
| 1.60 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 2.25 | -0.40 | -15.09% | 4 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.75 | -0.70 | -28.57% | 1 | 329 | 2024-06-21 | 64.69 | 0.00 | - | 1 | 411 |
| 10.80 | -0.90 | -7.69% | 16 | 60 | 2024-09-20 | 69.20 | 0.00 | - | 1 | 44 |
| 22.40 | -2.74 | -10.90% | 7 | 69 | 2025-01-17 | 69.20 | 0.00 | - | 2 | 321 |
| 37.00 | -0.14 | -0.38% | 29 | 12 | 2025-06-20 | 33.00 | 0.00 | - | - | 405 |
| 81.20 | 0.00 | - | 11 | 21 | 2026-01-16 | 69.40 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.