Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 6 | 23 | 2024-05-10 | 43.80 | 0.00 | - | 2 | 0 |
| 0.10 | +0.03 | +42.86% | 50 | 199 | 2024-05-17 | 54.98 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 3 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.18 | -0.01 | -0.84% | 4 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.84 | +0.17 | +10.18% | 1 | 210 | 2024-06-21 | 79.50 | +5.51 | +7.45% | 5 | 113 |
| 9.30 | -0.20 | -2.11% | 2 | 32 | 2024-09-20 | 52.96 | 0.00 | - | 41 | 71 |
| 17.80 | -2.90 | -14.01% | 5 | 16 | 2024-12-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 114 | 2025-01-17 | 89.00 | 0.00 | - | 1 | 211 |
| 44.95 | 0.00 | - | 2 | 15 | 2025-06-20 | 66.20 | 0.00 | - | 11 | 133 |
| 53.00 | 0.00 | - | 4 | 34 | 2026-01-16 | 74.76 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.