Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 3 | 14 | 2024-05-10 | 53.44 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 99 | 2024-05-17 | 57.10 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 265 | 2024-06-21 | 101.90 | 0.00 | - | 4 | 1 |
| 5.02 | -1.16 | -18.77% | 1 | 46 | 2024-09-20 | 58.87 | 0.00 | - | 2 | 193 |
| 13.65 | 0.00 | - | - | 20 | 2024-12-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 73 | 2025-01-17 | 78.75 | 0.00 | - | 2 | 125 |
| 26.55 | 0.00 | - | 1 | 23 | 2025-06-20 | 51.88 | 0.00 | - | 7 | 8 |
| 42.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 87.11 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.